Integra Essentia Limited (ESSENTIA.BO)
INR 2.26
(0.89%)
INR 2.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 200.56 Thousand |
| 05 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 245.98 Thousand |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.14 | 270.54 Thousand |
| 03 Oct, 2023 | 3.02 | 3.14 | 3.02 | 3.14 | 430.14 Thousand |
| 29 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 73.38 Thousand |
| 28 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 71.8 Thousand |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 63.97 Thousand |
| 26 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 116.31 Thousand |
| 25 Sep, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 165.71 Thousand |
| 22 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 132.18 Thousand |
GRR
0240
200780
0RNT
IUG
VETTF