Euro Leder Fashion Limited (EUROLED.BO)
INR 21.57
(-1.64%)
INR 21.57
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.01 | 21.75 | 20.55 | 21.5 | 792.00 |
| 02 May, 2025 | 21.49 | 21.93 | 20.4 | 21.57 | 2286.00 |
| 30 Apr, 2025 | 21.0 | 21.94 | 21.0 | 21.93 | 31.00 |
| 29 Apr, 2025 | 21.0 | 21.75 | 20.3 | 21.45 | 737.00 |
| 28 Apr, 2025 | 20.76 | 21.74 | 20.76 | 21.62 | 593.00 |
| 25 Apr, 2025 | 21.25 | 21.5 | 20.3 | 20.76 | 426.00 |
| 24 Apr, 2025 | 21.5 | 21.75 | 20.08 | 20.58 | 1878.00 |
| 23 Apr, 2025 | 21.25 | 21.75 | 20.76 | 21.5 | 570.00 |
| 22 Apr, 2025 | 21.25 | 22.5 | 20.25 | 20.88 | 1873.00 |
| 21 Apr, 2025 | 19.57 | 22.9 | 19.01 | 21.0 | 3396.00 |
CXOXF
A
6761
TEX
3268
SF-PB