Euro Leder Fashion Limited (EUROLED.BO)
INR 21.57
(-1.64%)
INR 21.57
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.01 | 23.98 | 20.01 | 21.79 | 151.00 |
| 28 Mar, 2025 | 23.87 | 23.87 | 19.51 | 20.42 | 2599.00 |
| 27 Mar, 2025 | 19.15 | 21.7 | 19.15 | 20.36 | 2599.00 |
| 26 Mar, 2025 | 23.99 | 23.99 | 22.0 | 22.8 | 1598.00 |
| 25 Mar, 2025 | 22.48 | 22.48 | 19.0 | 22.35 | 261.00 |
| 24 Mar, 2025 | 22.8 | 22.8 | 20.42 | 22.22 | 1220.00 |
| 21 Mar, 2025 | 23.7 | 23.7 | 20.25 | 22.86 | 650.00 |
| 20 Mar, 2025 | 22.99 | 22.99 | 21.7 | 21.9 | 651.00 |
| 19 Mar, 2025 | 20.02 | 22.99 | 20.02 | 21.74 | 566.00 |
| 18 Mar, 2025 | 23.99 | 23.99 | 19.95 | 21.83 | 162.00 |
CXOXF
A
6761
TEX
3268
SF-PB