Euro Leder Fashion Limited (EUROLED.BO)

INR 21.57

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.4 23.4 20.13 20.84 4028.00
13 Feb, 2025 27.49 27.49 20.12 21.02 13.99 Thousand
12 Feb, 2025 24.99 28.27 23.58 24.63 13.99 Thousand
11 Feb, 2025 24.98 24.98 23.05 23.57 2869.00
10 Feb, 2025 26.97 26.97 23.01 23.1 3525.00
07 Feb, 2025 26.98 26.98 24.03 25.92 4478.00
06 Feb, 2025 24.38 25.99 23.41 24.8 492.00
05 Feb, 2025 27.3 27.3 23.85 24.73 2641.00
04 Feb, 2025 28.0 28.0 24.12 25.87 2858.00
03 Feb, 2025 28.0 28.0 23.1 25.07 4261.00