Euro Leder Fashion Limited (EUROLED.BO)
INR 21.57
(-1.64%)
INR 21.57
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.0 | 24.0 | 20.03 | 22.45 | 1373.00 |
| 28 Feb, 2025 | 22.0 | 22.0 | 20.5 | 21.45 | 9.00 |
| 27 Feb, 2025 | 22.79 | 22.79 | 21.11 | 22.3 | 3833.00 |
| 25 Feb, 2025 | 23.98 | 23.98 | 21.01 | 22.79 | 290.00 |
| 24 Feb, 2025 | 23.98 | 23.98 | 20.11 | 22.95 | 4456.00 |
| 21 Feb, 2025 | 23.5 | 23.5 | 20.13 | 22.76 | 1580.00 |
| 20 Feb, 2025 | 23.9 | 23.9 | 21.33 | 21.85 | 519.00 |
| 19 Feb, 2025 | 23.7 | 23.7 | 21.5 | 22.06 | 7595.00 |
| 18 Feb, 2025 | 22.5 | 22.5 | 20.55 | 20.82 | 3348.00 |
| 17 Feb, 2025 | 24.99 | 24.99 | 18.9 | 19.32 | 5086.00 |
CXOXF
A
6761
TEX
3268
SF-PB