Everest Industries Limited (EVERESTIND.BO)
INR 485.8
(-2.0%)
INR 485.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 457.35 | 461.95 | 457.3 | 457.3 | 1061.00 |
| 06 May, 2025 | 466.6 | 466.6 | 466.6 | 466.6 | 111.00 |
| 05 May, 2025 | 476.1 | 476.1 | 476.1 | 476.1 | 334.00 |
| 02 May, 2025 | 489.0 | 489.0 | 485.8 | 485.8 | 129.00 |
| 30 Apr, 2025 | 495.6 | 495.7 | 495.6 | 495.7 | 1058.00 |
| 29 Apr, 2025 | 505.7 | 505.7 | 505.7 | 505.7 | 295.00 |
| 28 Apr, 2025 | 511.0 | 516.0 | 511.0 | 516.0 | 3805.00 |
| 25 Apr, 2025 | 528.9 | 528.9 | 515.5 | 515.5 | 1895.00 |
| 24 Apr, 2025 | 526.5 | 526.5 | 526.0 | 526.0 | 55.00 |
| 23 Apr, 2025 | 508.15 | 540.0 | 508.15 | 534.95 | 2816.00 |
BBAI-WT
CARERATING
SSWL
0RPS
PTWOU
300606