Everest Industries Limited (EVERESTIND.BO)
INR 485.8
(-2.0%)
INR 485.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 502.5 | 502.5 | 502.5 | 502.5 | 1.00 |
| 20 May, 2025 | 492.65 | 492.65 | 492.65 | 492.65 | 10.00 |
| 19 May, 2025 | 483.65 | 483.65 | 483.65 | 483.65 | 10.00 |
| 16 May, 2025 | 474.2 | 474.2 | 474.2 | 474.2 | 10.00 |
| 15 May, 2025 | 466.2 | 466.2 | 466.2 | 466.2 | 264.00 |
| 14 May, 2025 | 457.1 | 457.1 | 457.1 | 457.1 | 126.00 |
| 12 May, 2025 | 444.0 | 448.15 | 444.0 | 448.15 | 677.00 |
| 09 May, 2025 | 439.25 | 447.0 | 439.25 | 439.4 | 764.00 |
| 08 May, 2025 | 448.25 | 448.25 | 448.2 | 448.2 | 348.00 |
| 07 May, 2025 | 457.35 | 461.95 | 457.3 | 457.3 | 1061.00 |
BBAI-WT
CARERATING
SSWL
0RPS
PTWOU
300606