Everest Industries Limited (EVERESTIND.BO)
INR 485.8
(-2.0%)
INR 485.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1082.6 | 1161.95 | 1082.6 | 1149.8 | 2568.00 |
| 29 Sep, 2023 | 1085.55 | 1109.0 | 1085.55 | 1101.2 | 2437.00 |
| 28 Sep, 2023 | 1094.35 | 1110.0 | 1070.05 | 1085.5 | 2818.00 |
| 27 Sep, 2023 | 1090.75 | 1101.6 | 1057.9 | 1080.25 | 2640.00 |
| 26 Sep, 2023 | 1092.95 | 1106.9 | 1072.4 | 1089.95 | 1012.00 |
| 25 Sep, 2023 | 1084.7 | 1103.4 | 1080.0 | 1086.7 | 270.00 |
| 22 Sep, 2023 | 1094.95 | 1096.5 | 1071.1 | 1093.0 | 720.00 |
| 21 Sep, 2023 | 1060.05 | 1109.3 | 1060.05 | 1095.0 | 446.00 |
| 20 Sep, 2023 | 1090.0 | 1112.25 | 1078.0 | 1097.5 | 1993.00 |
| 18 Sep, 2023 | 1100.05 | 1125.05 | 1082.0 | 1091.15 | 2135.00 |
BBAI-WT
CARERATING
SSWL
0RPS
PTWOU
300606