EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.31 | 3.36 | 3.26 | 3.27 | 769.67 Thousand |
| 22 Jan, 2025 | 3.42 | 3.47 | 3.35 | 3.37 | 1.71 Million |
| 21 Jan, 2025 | 3.47 | 3.5 | 3.43 | 3.44 | 834.89 Thousand |
| 20 Jan, 2025 | 3.44 | 3.58 | 3.41 | 3.5 | 1.53 Million |
| 17 Jan, 2025 | 3.6 | 3.62 | 3.4 | 3.43 | 6.76 Million |
| 16 Jan, 2025 | 3.58 | 3.6 | 3.44 | 3.53 | 3.74 Million |
| 15 Jan, 2025 | 3.14 | 3.36 | 3.02 | 3.33 | 2.65 Million |
| 14 Jan, 2025 | 2.77 | 3.14 | 2.77 | 3.07 | 4.87 Million |
| 13 Jan, 2025 | 3.11 | 3.14 | 2.84 | 2.86 | 4.23 Million |
| 10 Jan, 2025 | 3.15 | 3.21 | 2.92 | 3.09 | 2.85 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436