EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.62 | 3.66 | 3.53 | 3.57 | 6.47 Million |
| 24 Dec, 2024 | 3.67 | 3.75 | 3.62 | 3.66 | 975.82 Thousand |
| 23 Dec, 2024 | 3.74 | 3.8 | 3.64 | 3.67 | 7.38 Million |
| 20 Dec, 2024 | 3.8 | 3.84 | 3.68 | 3.7 | 7.39 Million |
| 19 Dec, 2024 | 3.61 | 3.82 | 3.61 | 3.78 | 2.27 Million |
| 18 Dec, 2024 | 3.8 | 3.88 | 3.71 | 3.76 | 1.76 Million |
| 17 Dec, 2024 | 3.8 | 3.9 | 3.78 | 3.8 | 7 Million |
| 16 Dec, 2024 | 3.95 | 4.05 | 3.71 | 3.84 | 9.9 Million |
| 13 Dec, 2024 | 3.89 | 3.95 | 3.7 | 3.88 | 7.29 Million |
| 12 Dec, 2024 | 4.04 | 4.05 | 3.81 | 3.9 | 10.74 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436