Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 156 Thousand |
| 26 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 8000.00 |
| 25 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 4000.00 |
| 24 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 8000.00 |
| 23 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 64 Thousand |
| 20 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 32 Thousand |
| 19 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 20 Thousand |
| 18 Jun, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 124 Thousand |
| 17 Jun, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 12 Thousand |
| 16 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 32 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI