Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1255.0 | 1299.95 | 1237.95 | 1272.6 | 1166.00 |
| 22 Jan, 2025 | 1267.1 | 1273.05 | 1234.75 | 1256.1 | 738.00 |
| 21 Jan, 2025 | 1298.0 | 1300.0 | 1270.1 | 1281.1 | 427.00 |
| 20 Jan, 2025 | 1280.15 | 1305.4 | 1280.15 | 1292.4 | 400.00 |
| 17 Jan, 2025 | 1293.6 | 1330.6 | 1288.65 | 1303.25 | 1035.00 |
| 16 Jan, 2025 | 1264.55 | 1298.6 | 1263.95 | 1295.95 | 277.00 |
| 15 Jan, 2025 | 1240.1 | 1261.0 | 1220.05 | 1239.75 | 466.00 |
| 14 Jan, 2025 | 1165.05 | 1241.8 | 1165.05 | 1233.6 | 427.00 |
| 13 Jan, 2025 | 1248.5 | 1248.65 | 1184.9 | 1193.3 | 831.00 |
| 10 Jan, 2025 | 1306.0 | 1306.0 | 1239.9 | 1251.8 | 1090.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA