Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1250.15 1259.0 1247.4 1257.15 138.00
26 Jun, 2025 1264.4 1271.0 1246.9 1246.9 154.00
25 Jun, 2025 1228.8 1249.0 1228.8 1249.0 31.00
24 Jun, 2025 1237.75 1253.8 1237.75 1253.8 334.00
23 Jun, 2025 1191.05 1223.8 1180.3 1220.6 172.00
20 Jun, 2025 1218.65 1243.5 1206.05 1228.1 696.00
19 Jun, 2025 1246.9 1249.0 1196.0 1212.4 4146.00
18 Jun, 2025 1255.0 1273.4 1239.35 1246.45 818.00
17 Jun, 2025 1251.95 1312.9 1251.95 1269.45 3290.00
16 Jun, 2025 1190.0 1240.0 1182.05 1225.75 2683.00