EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 987.8 | 987.8 | 902.05 | 943.95 | 26.00 |
| 07 May, 2025 | 900.0 | 943.65 | 900.0 | 942.95 | 56.00 |
| 06 May, 2025 | 982.0 | 982.0 | 891.15 | 898.75 | 21.00 |
| 05 May, 2025 | 938.7 | 938.7 | 936.95 | 937.0 | 88.00 |
| 02 May, 2025 | 878.2 | 970.6 | 878.2 | 894.0 | 30.00 |
| 30 Apr, 2025 | 956.65 | 956.65 | 895.05 | 924.4 | 11.00 |
| 29 Apr, 2025 | 970.0 | 999.95 | 911.1 | 911.1 | 99.00 |
| 28 Apr, 2025 | 956.0 | 995.0 | 956.0 | 956.0 | 32.00 |
| 25 Apr, 2025 | 1009.9 | 1020.0 | 950.0 | 997.7 | 379.00 |
| 24 Apr, 2025 | 1018.0 | 1018.0 | 930.05 | 999.95 | 146.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF