EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1081.0 | 1081.0 | 1041.45 | 1041.45 | 2.00 |
| 21 May, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 150.00 |
| 20 May, 2025 | 1084.8 | 1084.8 | 1084.8 | 1084.8 | 1.00 |
| 19 May, 2025 | 1059.0 | 1059.0 | 1058.9 | 1058.9 | 14.00 |
| 16 May, 2025 | 1004.9 | 1010.0 | 960.1 | 1009.95 | 89.00 |
| 15 May, 2025 | 950.0 | 1022.5 | 950.0 | 999.95 | 360.00 |
| 14 May, 2025 | 951.0 | 973.95 | 949.9 | 973.85 | 276.00 |
| 13 May, 2025 | 928.7 | 976.95 | 928.7 | 928.7 | 20.00 |
| 12 May, 2025 | 977.55 | 977.55 | 977.55 | 977.55 | 1.00 |
| 09 May, 2025 | 979.95 | 979.95 | 930.95 | 931.0 | 69.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF