Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.53 | 3.7 | 3.51 | 3.58 | 71.32 Thousand |
| 07 May, 2025 | 3.61 | 3.68 | 3.5 | 3.53 | 74.65 Thousand |
| 06 May, 2025 | 3.78 | 3.78 | 3.62 | 3.65 | 211.28 Thousand |
| 05 May, 2025 | 3.98 | 3.98 | 3.7 | 3.79 | 81.53 Thousand |
| 02 May, 2025 | 4.0 | 4.02 | 3.77 | 3.88 | 49.85 Thousand |
| 30 Apr, 2025 | 3.99 | 4.0 | 3.86 | 3.92 | 35.09 Thousand |
| 29 Apr, 2025 | 3.98 | 4.1 | 3.9 | 4.0 | 63.05 Thousand |
| 28 Apr, 2025 | 3.82 | 4.11 | 3.8 | 3.97 | 193.45 Thousand |
| 25 Apr, 2025 | 4.0 | 4.1 | 3.85 | 3.92 | 76.87 Thousand |
| 24 Apr, 2025 | 3.98 | 4.03 | 3.94 | 4.0 | 46.69 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR