Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.07 | 4.07 | 3.82 | 3.98 | 141.92 Thousand |
| 22 Apr, 2025 | 4.01 | 4.13 | 3.98 | 4.02 | 204.77 Thousand |
| 21 Apr, 2025 | 4.19 | 4.39 | 3.99 | 4.18 | 482.63 Thousand |
| 17 Apr, 2025 | 4.35 | 4.38 | 4.15 | 4.19 | 92.71 Thousand |
| 16 Apr, 2025 | 4.14 | 4.25 | 4.02 | 4.22 | 89.99 Thousand |
| 15 Apr, 2025 | 4.03 | 4.25 | 4.0 | 4.05 | 145.1 Thousand |
| 11 Apr, 2025 | 4.32 | 4.32 | 4.0 | 4.02 | 81.59 Thousand |
| 09 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.07 | 102.77 Thousand |
| 08 Apr, 2025 | 3.98 | 4.18 | 3.81 | 4.02 | 91.01 Thousand |
| 07 Apr, 2025 | 3.76 | 4.0 | 3.57 | 3.77 | 234.27 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR