The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 899.4 | 915.95 | 895.0 | 899.1 | 25.73 Thousand |
| 22 May, 2025 | 885.05 | 914.3 | 885.05 | 901.95 | 7793.00 |
| 21 May, 2025 | 889.75 | 899.15 | 880.0 | 892.0 | 5945.00 |
| 20 May, 2025 | 883.25 | 883.7 | 865.2 | 880.9 | 7233.00 |
| 19 May, 2025 | 887.75 | 889.0 | 863.55 | 871.35 | 6688.00 |
| 16 May, 2025 | 874.95 | 887.45 | 860.0 | 881.05 | 20.41 Thousand |
| 15 May, 2025 | 838.05 | 902.0 | 838.0 | 870.55 | 71.24 Thousand |
| 14 May, 2025 | 834.3 | 842.95 | 823.55 | 837.6 | 15.2 Thousand |
| 13 May, 2025 | 817.0 | 836.1 | 808.8 | 821.35 | 32.56 Thousand |
| 12 May, 2025 | 802.75 | 829.25 | 802.7 | 817.1 | 50.87 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599