The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 200.0 | 200.05 | 198.1 | 198.7 | 84.13 Thousand |
| 15 May, 2025 | 199.3 | 199.6 | 197.45 | 198.8 | 148.43 Thousand |
| 14 May, 2025 | 199.65 | 199.85 | 196.75 | 198.35 | 64.12 Thousand |
| 13 May, 2025 | 195.65 | 199.0 | 194.15 | 198.0 | 121.96 Thousand |
| 12 May, 2025 | 192.45 | 194.75 | 190.35 | 194.4 | 335.53 Thousand |
| 09 May, 2025 | 182.6 | 187.9 | 182.6 | 187.65 | 161.34 Thousand |
| 08 May, 2025 | 191.0 | 192.5 | 185.65 | 186.55 | 186.05 Thousand |
| 07 May, 2025 | 182.8 | 191.75 | 182.8 | 191.2 | 113.5 Thousand |
| 06 May, 2025 | 191.7 | 192.55 | 186.45 | 187.05 | 142.6 Thousand |
| 05 May, 2025 | 190.45 | 192.75 | 189.95 | 191.45 | 220.65 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU