Fervent Synergies Limited (FERVENTSYN.BO)
INR 22.77
(-2.9%)
INR 22.77
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.2 | 25.3 | 23.2 | 25.3 | 1104.00 |
| 20 May, 2025 | 23.5 | 24.1 | 22.85 | 22.85 | 280.00 |
| 19 May, 2025 | 24.71 | 24.71 | 24.3 | 24.3 | 5.00 |
| 16 May, 2025 | 24.85 | 24.85 | 22.12 | 24.47 | 1600.00 |
| 15 May, 2025 | 21.39 | 24.15 | 21.39 | 24.09 | 680.00 |
| 14 May, 2025 | 22.96 | 24.15 | 21.21 | 22.0 | 1790.00 |
| 13 May, 2025 | 22.93 | 22.96 | 21.0 | 22.96 | 1454.00 |
| 12 May, 2025 | 19.1 | 22.99 | 19.1 | 20.9 | 5172.00 |
| 09 May, 2025 | 20.9 | 21.65 | 20.9 | 20.9 | 1060.00 |
| 08 May, 2025 | 22.64 | 22.64 | 21.51 | 21.99 | 1640.00 |
9904
9911
RIT1
AMFG
6538
VCEL