Filatex India Limited (FILATEX.BO)

INR 43.24

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.51 53.45 47.45 51.98 549.64 Thousand
29 Sep, 2023 46.35 48.0 46.35 47.3 24.93 Thousand
28 Sep, 2023 46.14 48.0 45.65 46.3 73.19 Thousand
27 Sep, 2023 47.05 47.68 46.75 47.0 13.78 Thousand
26 Sep, 2023 47.27 47.58 46.0 47.15 17.46 Thousand
25 Sep, 2023 47.29 47.3 45.85 46.59 45.08 Thousand