Filatex India Limited (FILATEX.BO)

INR 43.24

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 48.47 48.49 47.64 47.95 9365.00
19 May, 2025 47.15 49.44 47.15 49.29 32.17 Thousand
16 May, 2025 49.0 49.0 47.79 48.16 29.79 Thousand
15 May, 2025 48.0 48.79 48.0 48.24 46.17 Thousand
14 May, 2025 47.24 48.7 46.99 48.15 134.2 Thousand
13 May, 2025 46.57 47.5 45.42 46.7 109.36 Thousand
12 May, 2025 42.5 45.8 42.5 45.66 135.42 Thousand
09 May, 2025 40.15 43.19 40.15 43.1 48.89 Thousand
08 May, 2025 43.32 45.56 42.47 43.23 154.56 Thousand
07 May, 2025 40.56 43.8 40.56 43.34 135.45 Thousand