Fino Payments Bank Limited (FINOPB.BO)
INR 241.2
(-2.03%)
INR 241.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 246.05 | 246.05 | 239.0 | 240.65 | 7795.00 |
| 02 May, 2025 | 250.0 | 250.0 | 240.55 | 241.2 | 30.43 Thousand |
| 30 Apr, 2025 | 256.7 | 256.7 | 242.25 | 246.2 | 23.16 Thousand |
| 29 Apr, 2025 | 263.8 | 263.8 | 249.65 | 258.4 | 43.83 Thousand |
| 28 Apr, 2025 | 245.05 | 263.5 | 241.9 | 260.3 | 27.29 Thousand |
| 25 Apr, 2025 | 262.45 | 262.45 | 241.5 | 245.05 | 356.06 Thousand |
| 24 Apr, 2025 | 260.05 | 263.6 | 247.95 | 252.9 | 67.35 Thousand |
| 23 Apr, 2025 | 277.95 | 277.95 | 260.95 | 262.7 | 25.66 Thousand |
| 22 Apr, 2025 | 258.5 | 280.0 | 253.1 | 272.85 | 91.53 Thousand |
| 21 Apr, 2025 | 255.65 | 267.0 | 251.0 | 258.9 | 32.22 Thousand |
AQSZF
6927
GNGBF
OVID
STCN
NWE