Fino Payments Bank Limited (FINOPB.BO)
INR 241.2
(-2.03%)
INR 241.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 251.0 | 256.0 | 244.8 | 249.65 | 15.53 Thousand |
| 15 May, 2025 | 252.0 | 255.0 | 249.0 | 250.35 | 19.48 Thousand |
| 14 May, 2025 | 248.75 | 249.95 | 246.75 | 249.5 | 18.76 Thousand |
| 13 May, 2025 | 243.75 | 249.5 | 239.45 | 246.15 | 16.84 Thousand |
| 12 May, 2025 | 237.8 | 244.6 | 237.55 | 243.75 | 24.16 Thousand |
| 09 May, 2025 | 230.0 | 232.55 | 224.95 | 231.2 | 16.44 Thousand |
| 08 May, 2025 | 235.2 | 241.2 | 230.35 | 232.7 | 19.3 Thousand |
| 07 May, 2025 | 225.75 | 234.1 | 225.05 | 233.2 | 14.22 Thousand |
| 06 May, 2025 | 248.0 | 248.0 | 229.0 | 229.85 | 48.88 Thousand |
| 05 May, 2025 | 246.05 | 246.05 | 239.0 | 240.65 | 7795.00 |
AQSZF
6927
GNGBF
OVID
STCN
NWE