Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 260.4 | 263.7 | 259.45 | 262.3 | 1051.00 |
| 02 May, 2025 | 250.05 | 258.6 | 247.2 | 254.35 | 8314.00 |
| 30 Apr, 2025 | 247.25 | 253.95 | 246.35 | 251.05 | 2809.00 |
| 29 Apr, 2025 | 252.7 | 252.75 | 248.8 | 250.65 | 1344.00 |
| 28 Apr, 2025 | 249.2 | 252.4 | 248.25 | 249.4 | 2049.00 |
| 25 Apr, 2025 | 255.9 | 255.9 | 246.15 | 249.35 | 2229.00 |
| 24 Apr, 2025 | 264.6 | 265.0 | 253.9 | 255.65 | 3147.00 |
| 23 Apr, 2025 | 257.35 | 268.75 | 257.35 | 263.95 | 10.68 Thousand |
| 22 Apr, 2025 | 253.15 | 259.4 | 252.8 | 257.25 | 491.00 |
| 21 Apr, 2025 | 254.75 | 261.2 | 253.05 | 254.15 | 820.00 |
DKSHF
S92
1301
IPS
ETS
6282