Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 230.0 | 240.35 | 223.65 | 237.2 | 13.65 Thousand |
| 28 Mar, 2025 | 220.55 | 232.65 | 220.55 | 225.4 | 12.41 Thousand |
| 27 Mar, 2025 | 227.45 | 231.45 | 224.35 | 225.4 | 12.41 Thousand |
| 26 Mar, 2025 | 235.0 | 239.4 | 222.0 | 225.3 | 15.8 Thousand |
| 25 Mar, 2025 | 241.7 | 244.9 | 232.8 | 235.15 | 11.82 Thousand |
| 24 Mar, 2025 | 237.0 | 247.25 | 237.0 | 239.15 | 9128.00 |
| 21 Mar, 2025 | 228.0 | 239.8 | 225.5 | 236.95 | 10.99 Thousand |
| 20 Mar, 2025 | 223.95 | 229.95 | 222.25 | 226.1 | 8435.00 |
| 19 Mar, 2025 | 211.95 | 223.65 | 211.0 | 220.55 | 12.56 Thousand |
| 18 Mar, 2025 | 201.3 | 208.25 | 199.0 | 203.35 | 12.56 Thousand |
DKSHF
S92
1301
IPS
ETS
6282