Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 53.71 53.71 51.18 52.99 775.00
08 Dec, 2023 49.2 51.0 49.2 50.35 5263.00
07 Dec, 2023 49.22 51.5 47.85 49.34 8945.00
06 Dec, 2023 48.15 48.6 47.94 48.25 2009.00
05 Dec, 2023 48.91 49.74 47.05 48.07 10.18 Thousand
04 Dec, 2023 44.0 48.4 43.6 48.4 38.24 Thousand
01 Dec, 2023 44.4 44.4 43.51 44.0 1796.00
30 Nov, 2023 43.3 44.4 43.3 44.4 179.00
29 Nov, 2023 44.7 44.7 42.72 44.35 5668.00
28 Nov, 2023 45.5 45.5 43.3 44.9 1039.00