Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 40.58 40.58 40.58 40.58 1.00
23 Jun, 2025 41.4 41.4 41.4 41.4 1.00
19 Jun, 2025 42.24 42.24 42.24 42.24 100.00
18 Jun, 2025 43.1 43.1 43.1 43.1 1.00
16 Jun, 2025 40.6 43.98 40.57 43.97 2263.00
13 Jun, 2025 41.48 43.54 41.48 42.7 9894.00
12 Jun, 2025 41.44 41.48 41.3 41.48 5427.00
11 Jun, 2025 36.02 39.51 36.02 39.51 5552.00
10 Jun, 2025 34.2 37.7 34.2 37.63 2906.00
09 Jun, 2025 34.58 36.28 32.86 36.0 8802.00