Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 38.91 42.75 38.91 41.78 3508.00
25 Sep, 2023 40.5 41.51 39.1 40.9 162.00
22 Sep, 2023 39.05 40.5 37.6 40.5 2631.00
21 Sep, 2023 39.5 39.5 38.16 39.5 779.00
20 Sep, 2023 39.2 40.2 38.35 40.01 828.00
18 Sep, 2023 38.3 40.2 38.2 40.2 215.00
15 Sep, 2023 36.11 39.3 36.11 38.3 2573.00
14 Sep, 2023 37.98 37.98 37.5 37.5 155.00