Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 356.35 | 356.35 | 355.0 | 355.0 | 107.00 |
| 22 May, 2025 | 351.4 | 354.05 | 349.1 | 350.0 | 422.00 |
| 21 May, 2025 | 347.7 | 350.55 | 347.35 | 347.35 | 346.00 |
| 20 May, 2025 | 349.0 | 351.2 | 347.65 | 349.35 | 287.00 |
| 19 May, 2025 | 338.0 | 361.9 | 338.0 | 350.0 | 608.00 |
| 16 May, 2025 | 326.2 | 350.95 | 326.2 | 346.05 | 1138.00 |
| 15 May, 2025 | 345.9 | 350.1 | 340.0 | 345.6 | 2686.00 |
| 14 May, 2025 | 337.6 | 349.2 | 337.6 | 343.4 | 654.00 |
| 13 May, 2025 | 346.9 | 347.35 | 341.0 | 342.7 | 3175.00 |
| 12 May, 2025 | 345.0 | 349.25 | 340.0 | 347.55 | 1142.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q