Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 92.0 | 92.0 | 86.66 | 86.75 | 1853.00 |
| 30 Apr, 2025 | 89.1 | 92.0 | 86.5 | 87.89 | 13.99 Thousand |
| 29 Apr, 2025 | 88.6 | 90.0 | 87.0 | 89.63 | 9301.00 |
| 28 Apr, 2025 | 87.45 | 89.55 | 86.99 | 88.59 | 9028.00 |
| 25 Apr, 2025 | 91.6 | 91.6 | 86.31 | 89.21 | 14.87 Thousand |
| 24 Apr, 2025 | 90.15 | 92.8 | 88.78 | 91.29 | 16.28 Thousand |
| 23 Apr, 2025 | 89.9 | 90.02 | 87.23 | 88.59 | 109.84 Thousand |
| 22 Apr, 2025 | 87.0 | 91.4 | 87.0 | 88.6 | 13.89 Thousand |
| 21 Apr, 2025 | 86.41 | 93.6 | 85.41 | 89.63 | 25.8 Thousand |
| 17 Apr, 2025 | 84.0 | 88.27 | 84.0 | 86.41 | 4653.00 |
IVREF
NBRY
ZONE
000050
0IHP
603040