Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 94.6 95.0 92.26 93.47 21.93 Thousand
15 May, 2025 92.74 94.07 92.13 93.04 13.43 Thousand
14 May, 2025 97.9 97.9 90.0 91.5 38.91 Thousand
13 May, 2025 85.6 96.85 85.6 94.44 16.33 Thousand
12 May, 2025 86.14 93.9 86.14 92.75 34.82 Thousand
09 May, 2025 86.65 88.5 85.0 88.23 4484.00
08 May, 2025 88.5 89.12 87.17 87.72 3812.00
07 May, 2025 85.15 87.7 85.08 87.65 16.37 Thousand
06 May, 2025 88.34 88.34 84.7 85.36 7669.00
05 May, 2025 89.99 89.99 87.0 88.34 5809.00