Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3581.0 | 3729.0 | 3581.0 | 3690.95 | 24.99 Thousand |
| 18 Dec, 2023 | 3579.7 | 3638.45 | 3563.05 | 3571.0 | 20.66 Thousand |
| 15 Dec, 2023 | 3690.0 | 3690.0 | 3579.7 | 3612.65 | 15.56 Thousand |
| 14 Dec, 2023 | 3656.6 | 3706.0 | 3641.0 | 3650.3 | 14.78 Thousand |
| 13 Dec, 2023 | 3749.8 | 3780.0 | 3635.0 | 3656.2 | 23.56 Thousand |
| 12 Dec, 2023 | 3800.0 | 3839.9 | 3671.05 | 3683.8 | 21.93 Thousand |
| 11 Dec, 2023 | 3808.25 | 3849.0 | 3780.0 | 3791.55 | 18.92 Thousand |
| 08 Dec, 2023 | 3965.0 | 3965.0 | 3765.0 | 3808.25 | 22.9 Thousand |
| 07 Dec, 2023 | 3984.0 | 4041.45 | 3845.0 | 3881.0 | 46.48 Thousand |
| 06 Dec, 2023 | 4080.0 | 4100.0 | 3959.35 | 3965.05 | 103.35 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG