Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4101.0 | 4175.0 | 4074.0 | 4092.4 | 19.16 Thousand |
| 17 Nov, 2023 | 4199.9 | 4213.0 | 4071.1 | 4091.25 | 21.61 Thousand |
| 16 Nov, 2023 | 4299.0 | 4299.85 | 4163.25 | 4174.1 | 21.88 Thousand |
| 15 Nov, 2023 | 4239.0 | 4313.9 | 4105.05 | 4282.8 | 57.45 Thousand |
| 13 Nov, 2023 | 4468.0 | 4468.0 | 4075.0 | 4133.9 | 122.63 Thousand |
| 12 Nov, 2023 | 4255.9 | 4255.9 | 4255.9 | 4255.9 | 20.19 Thousand |
| 10 Nov, 2023 | 4053.25 | 4053.25 | 4053.25 | 4053.25 | 35.13 Thousand |
| 09 Nov, 2023 | 3800.0 | 3894.95 | 3800.0 | 3860.25 | 24.32 Thousand |
| 08 Nov, 2023 | 3880.1 | 3894.0 | 3744.8 | 3810.75 | 25.97 Thousand |
| 07 Nov, 2023 | 3763.15 | 3899.0 | 3760.05 | 3840.05 | 34.37 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG