Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6505.0 | 6573.85 | 6477.3 | 6549.05 | 2571.00 |
| 17 Jan, 2025 | 6401.6 | 6598.65 | 6401.6 | 6491.65 | 2493.00 |
| 16 Jan, 2025 | 6625.0 | 6724.15 | 6558.6 | 6598.5 | 1072.00 |
| 15 Jan, 2025 | 6543.15 | 6620.35 | 6450.7 | 6535.7 | 2911.00 |
| 14 Jan, 2025 | 6358.95 | 6530.0 | 6283.75 | 6522.5 | 3581.00 |
| 13 Jan, 2025 | 6531.95 | 6565.05 | 6268.55 | 6384.0 | 2128.00 |
| 10 Jan, 2025 | 6680.35 | 6681.45 | 6416.85 | 6524.25 | 3641.00 |
| 09 Jan, 2025 | 6856.1 | 6919.85 | 6527.15 | 6546.7 | 2149.00 |
| 08 Jan, 2025 | 6842.35 | 6914.95 | 6744.65 | 6852.75 | 2833.00 |
| 07 Jan, 2025 | 6830.2 | 6961.35 | 6830.2 | 6867.3 | 1776.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG