Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6849.95 | 6998.0 | 6576.0 | 6769.45 | 6247.00 |
| 12 Feb, 2025 | 6419.95 | 6766.95 | 6252.55 | 6665.55 | 6247.00 |
| 11 Feb, 2025 | 6301.05 | 6493.0 | 6210.55 | 6290.2 | 4267.00 |
| 10 Feb, 2025 | 6586.5 | 6589.85 | 6250.0 | 6296.0 | 4552.00 |
| 07 Feb, 2025 | 6600.0 | 6618.95 | 6488.55 | 6589.85 | 861.00 |
| 06 Feb, 2025 | 6800.05 | 6854.0 | 6556.7 | 6583.5 | 2930.00 |
| 05 Feb, 2025 | 6459.0 | 7057.95 | 6459.0 | 6784.85 | 6846.00 |
| 04 Feb, 2025 | 6400.0 | 6466.75 | 6357.85 | 6393.85 | 1017.00 |
| 03 Feb, 2025 | 6372.75 | 6575.0 | 6333.1 | 6348.65 | 2164.00 |
| 01 Feb, 2025 | 6307.55 | 6553.0 | 6251.0 | 6502.65 | 1822.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG