Franklin Industries Limited (FRANKLININD.BO)
INR 2.02
(-0.49%)
INR 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.98 | 2.03 | 1.97 | 2.0 | 212.38 Thousand |
| 21 May, 2025 | 2.02 | 2.03 | 2.0 | 2.01 | 191.51 Thousand |
| 20 May, 2025 | 2.04 | 2.05 | 2.0 | 2.0 | 231.18 Thousand |
| 19 May, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 588.58 Thousand |
| 16 May, 2025 | 2.02 | 2.06 | 2.0 | 2.03 | 2.17 Million |
| 15 May, 2025 | 2.03 | 2.03 | 1.98 | 1.99 | 1.4 Million |
| 14 May, 2025 | 2.05 | 2.05 | 1.99 | 2.0 | 1.57 Million |
| 13 May, 2025 | 2.07 | 2.08 | 2.02 | 2.03 | 2.26 Million |
| 12 May, 2025 | 2.03 | 2.05 | 1.97 | 2.03 | 2.14 Million |
| 09 May, 2025 | 1.88 | 1.91 | 1.82 | 1.87 | 1.52 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6