Franklin Industries Limited (FRANKLININD.BO)
INR 2.02
(-0.49%)
INR 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 3.1 Million |
| 26 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1.85 Million |
| 25 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 5489.00 |
| 24 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1630.00 |
| 23 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 455.7 Thousand |
| 22 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 135.3 Thousand |
| 20 Oct, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 7645.00 |
| 19 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 16.03 Thousand |
| 18 Oct, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 3940.00 |
| 17 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 2829.00 |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6