Fraser and Company Limited (FRASER.BO)
INR 6.61
(-4.89%)
INR 6.61
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 405.00 |
| 09 May, 2025 | 5.78 | 5.96 | 5.4 | 5.58 | 3758.00 |
| 08 May, 2025 | 6.26 | 6.26 | 5.68 | 5.68 | 3796.00 |
| 07 May, 2025 | 6.28 | 6.28 | 5.97 | 5.97 | 3091.00 |
| 06 May, 2025 | 6.59 | 6.59 | 6.0 | 6.28 | 1803.00 |
| 05 May, 2025 | 6.94 | 6.94 | 6.28 | 6.28 | 1034.00 |
| 02 May, 2025 | 7.29 | 7.29 | 6.61 | 6.61 | 167.00 |
| 30 Apr, 2025 | 6.5 | 6.95 | 6.3 | 6.95 | 1090.00 |
| 29 Apr, 2025 | 6.65 | 7.29 | 6.62 | 6.62 | 1776.00 |
| 28 Apr, 2025 | 7.32 | 7.32 | 6.96 | 6.96 | 2355.00 |
FRT
300414
605098
ASMMF
ZEN
BILL