Fraser and Company Limited (FRASER.BO)

INR 6.61

(-4.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.0 9.0 9.0 9.0 1.00
04 Apr, 2025 9.1 9.1 8.24 9.0 25.77 Thousand
03 Apr, 2025 9.57 9.57 8.67 8.67 25.77 Thousand
02 Apr, 2025 9.98 9.98 9.12 9.12 311.00
01 Apr, 2025 9.2 9.65 8.74 9.59 818.00
28 Mar, 2025 9.85 9.85 8.93 9.2 53.55 Thousand
27 Mar, 2025 9.62 10.28 9.4 9.4 53.55 Thousand
26 Mar, 2025 10.5 10.5 9.82 9.82 105.24 Thousand
25 Mar, 2025 10.05 10.6 9.65 10.33 71.54 Thousand
24 Mar, 2025 11.14 11.14 10.1 10.1 50.78 Thousand