FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 58.6 | 58.6 | 57.43 | 57.43 | 316.00 |
| 18 Jan, 2024 | 58.6 | 59.78 | 58.6 | 58.6 | 197.00 |
| 16 Jan, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 320.00 |
| 15 Jan, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 111.00 |
| 12 Jan, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 219.00 |
| 11 Jan, 2024 | 63.5 | 66.08 | 63.5 | 63.5 | 958.00 |
| 10 Jan, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 126.00 |
| 09 Jan, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 21.00 |
| 08 Jan, 2024 | 65.72 | 65.72 | 63.71 | 65.72 | 2940.00 |
| 05 Jan, 2024 | 66.95 | 67.44 | 62.15 | 67.42 | 6753.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ