FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 144.8 | 144.8 | 144.0 | 144.0 | 71.00 |
| 12 May, 2025 | 143.5 | 143.5 | 142.75 | 142.75 | 56.00 |
| 08 May, 2025 | 131.0 | 143.0 | 131.0 | 142.75 | 2534.00 |
| 07 May, 2025 | 138.8 | 140.1 | 127.2 | 133.0 | 2937.00 |
| 06 May, 2025 | 155.8 | 155.8 | 141.25 | 141.25 | 5904.00 |
| 05 May, 2025 | 157.0 | 157.0 | 156.9 | 156.9 | 69.00 |
| 02 May, 2025 | 153.3 | 159.55 | 143.0 | 158.5 | 2741.00 |
| 30 Apr, 2025 | 156.6 | 156.6 | 144.0 | 153.3 | 838.00 |
| 29 Apr, 2025 | 169.0 | 169.0 | 152.8 | 153.5 | 2288.00 |
| 28 Apr, 2025 | 168.0 | 169.95 | 165.1 | 169.75 | 1525.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ