GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 191.5 | 192.1 | 184.85 | 186.35 | 496.26 Thousand |
| 05 May, 2025 | 190.05 | 193.05 | 187.3 | 191.3 | 480.42 Thousand |
| 02 May, 2025 | 189.1 | 192.5 | 187.9 | 189.55 | 140.9 Thousand |
| 30 Apr, 2025 | 189.0 | 192.2 | 187.55 | 188.85 | 192.52 Thousand |
| 29 Apr, 2025 | 189.4 | 193.15 | 188.85 | 189.45 | 361.07 Thousand |
| 28 Apr, 2025 | 186.05 | 191.0 | 185.75 | 189.4 | 400.86 Thousand |
| 25 Apr, 2025 | 192.45 | 194.5 | 184.8 | 186.75 | 747.93 Thousand |
| 24 Apr, 2025 | 191.95 | 194.25 | 191.9 | 193.25 | 337.05 Thousand |
| 23 Apr, 2025 | 194.6 | 194.9 | 189.85 | 193.5 | 213.58 Thousand |
| 22 Apr, 2025 | 196.95 | 196.95 | 192.8 | 193.15 | 281.12 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT