GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 187.15 | 190.9 | 186.65 | 190.15 | 386.23 Thousand |
| 16 May, 2025 | 185.0 | 187.4 | 184.2 | 186.3 | 949.62 Thousand |
| 15 May, 2025 | 186.25 | 186.35 | 182.9 | 185.0 | 458.27 Thousand |
| 14 May, 2025 | 184.65 | 187.8 | 183.05 | 186.0 | 1.38 Million |
| 13 May, 2025 | 188.75 | 189.5 | 183.2 | 183.95 | 749.82 Thousand |
| 12 May, 2025 | 186.75 | 189.0 | 186.1 | 187.8 | 545.47 Thousand |
| 09 May, 2025 | 177.65 | 182.8 | 177.65 | 181.7 | 247.54 Thousand |
| 08 May, 2025 | 189.25 | 191.3 | 182.4 | 183.95 | 1.04 Million |
| 07 May, 2025 | 182.3 | 190.25 | 182.3 | 189.35 | 305.73 Thousand |
| 06 May, 2025 | 191.5 | 192.1 | 184.85 | 186.35 | 496.26 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT