GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 126.8 129.0 126.5 126.85 791.68 Thousand
13 Nov, 2023 126.5 127.25 125.45 126.05 508.79 Thousand
10 Nov, 2023 124.0 125.9 123.25 125.65 600.46 Thousand
09 Nov, 2023 124.55 125.0 123.3 124.25 240.16 Thousand
08 Nov, 2023 126.2 126.2 124.05 124.55 456.93 Thousand
07 Nov, 2023 123.9 125.8 122.95 125.05 397.9 Thousand
06 Nov, 2023 124.9 125.0 123.0 123.3 489.16 Thousand
03 Nov, 2023 122.8 124.15 122.25 123.7 1.5 Million
02 Nov, 2023 119.35 122.35 118.75 122.1 1.59 Million
01 Nov, 2023 120.65 121.5 117.4 117.7 1.07 Million