Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2192.3 2217.6 2192.3 2209.75 134.00
22 May, 2025 2233.0 2233.0 2217.6 2219.4 174.00
21 May, 2025 2218.0 2219.9 2198.65 2209.95 307.00
20 May, 2025 2300.0 2300.0 2267.4 2277.45 122.00
19 May, 2025 2284.4 2383.95 2284.4 2319.95 1016.00
16 May, 2025 2245.5 2275.2 2234.15 2248.0 1021.00
15 May, 2025 2239.95 2280.1 2235.7 2252.0 945.00
14 May, 2025 2221.05 2236.75 2218.9 2220.6 989.00
13 May, 2025 2174.3 2253.2 2174.25 2220.7 1928.00
12 May, 2025 2153.95 2182.4 2105.3 2174.15 1034.00