Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 700.0 | 737.5 | 683.0 | 723.8 | 860.00 |
| 08 May, 2025 | 724.0 | 744.0 | 710.0 | 734.25 | 1792.00 |
| 07 May, 2025 | 675.0 | 711.0 | 665.95 | 710.1 | 2096.00 |
| 06 May, 2025 | 669.85 | 697.45 | 666.0 | 676.0 | 1259.00 |
| 05 May, 2025 | 690.0 | 690.0 | 623.3 | 649.7 | 2289.00 |
| 02 May, 2025 | 721.8 | 721.8 | 670.0 | 686.75 | 628.00 |
| 30 Apr, 2025 | 675.0 | 702.0 | 675.0 | 682.05 | 741.00 |
| 29 Apr, 2025 | 690.0 | 710.0 | 676.0 | 695.1 | 541.00 |
| 28 Apr, 2025 | 710.45 | 710.45 | 681.5 | 690.0 | 388.00 |
| 25 Apr, 2025 | 730.0 | 730.0 | 695.0 | 710.45 | 892.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL