Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 991.0 | 1015.95 | 982.0 | 1000.0 | 75.00 |
| 22 May, 2025 | 1044.9 | 1044.9 | 1000.0 | 1000.0 | 109.00 |
| 21 May, 2025 | 999.0 | 1010.0 | 975.0 | 1002.0 | 377.00 |
| 20 May, 2025 | 970.2 | 1007.0 | 943.7 | 1006.6 | 634.00 |
| 19 May, 2025 | 1044.9 | 1062.0 | 1014.85 | 1017.1 | 296.00 |
| 16 May, 2025 | 1021.0 | 1100.0 | 931.2 | 1033.45 | 7827.00 |
| 15 May, 2025 | 869.0 | 1018.95 | 855.0 | 1001.75 | 12.11 Thousand |
| 14 May, 2025 | 767.0 | 875.0 | 766.95 | 849.15 | 2325.00 |
| 13 May, 2025 | 751.25 | 769.9 | 728.0 | 752.55 | 1047.00 |
| 12 May, 2025 | 723.8 | 749.9 | 722.5 | 746.5 | 1498.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL