PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1036.05 | 1069.0 | 1030.1 | 1032.5 | 15.25 Thousand |
| 07 May, 2025 | 999.0 | 1071.0 | 999.0 | 1051.9 | 8875.00 |
| 06 May, 2025 | 1043.95 | 1043.95 | 1015.15 | 1018.3 | 11.25 Thousand |
| 05 May, 2025 | 1044.0 | 1055.0 | 1026.0 | 1044.9 | 7625.00 |
| 02 May, 2025 | 1005.0 | 1066.3 | 1005.0 | 1039.7 | 8375.00 |
| 30 Apr, 2025 | 1021.4 | 1021.4 | 1006.25 | 1008.75 | 7125.00 |
| 29 Apr, 2025 | 1039.95 | 1044.0 | 1013.55 | 1021.4 | 8125.00 |
| 28 Apr, 2025 | 1015.0 | 1041.0 | 1012.5 | 1012.5 | 3750.00 |
| 25 Apr, 2025 | 1046.0 | 1050.05 | 999.05 | 1026.7 | 10.87 Thousand |
| 24 Apr, 2025 | 1029.0 | 1070.0 | 1029.0 | 1054.95 | 8875.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE