PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 925.6 | 925.6 | 917.0 | 917.0 | 375.00 |
| 21 May, 2025 | 932.9 | 933.8 | 932.9 | 933.8 | 750.00 |
| 20 May, 2025 | 944.0 | 944.0 | 918.55 | 923.0 | 3500.00 |
| 19 May, 2025 | 918.95 | 919.0 | 900.0 | 913.0 | 4000.00 |
| 16 May, 2025 | 941.8 | 941.8 | 902.0 | 907.45 | 19.62 Thousand |
| 15 May, 2025 | 930.0 | 943.4 | 927.05 | 936.45 | 11.12 Thousand |
| 14 May, 2025 | 946.0 | 975.0 | 918.2 | 930.0 | 22 Thousand |
| 13 May, 2025 | 950.0 | 965.0 | 907.0 | 948.25 | 42.12 Thousand |
| 12 May, 2025 | 1030.0 | 1030.0 | 943.85 | 945.1 | 82 Thousand |
| 09 May, 2025 | 1025.0 | 1078.95 | 1025.0 | 1048.7 | 13.5 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE